Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.6 | 7.75 | 7.38 | 7.47 | 622.8 Thousand |
| 27 Oct, 2020 | 8.04 | 8.09 | 7.69 | 7.82 | 646.5 Thousand |
| 26 Oct, 2020 | 7.98 | 8.17 | 7.84 | 8.1 | 836 Thousand |
| 23 Oct, 2020 | 8.19 | 8.36 | 8.08 | 8.33 | 563.5 Thousand |
| 22 Oct, 2020 | 7.56 | 8.21 | 7.56 | 8.09 | 548.8 Thousand |
| 21 Oct, 2020 | 7.4 | 7.68 | 7.32 | 7.57 | 396.6 Thousand |
| 20 Oct, 2020 | 7.6 | 7.6 | 7.28 | 7.42 | 522.5 Thousand |
| 19 Oct, 2020 | 7.36 | 7.77 | 7.33 | 7.5 | 1.28 Million |
| 16 Oct, 2020 | 7.21 | 7.4 | 7.04 | 7.36 | 892.5 Thousand |
| 15 Oct, 2020 | 6.96 | 7.22 | 6.84 | 7.19 | 1.03 Million |
MCW
MCY
MD
MCO
MCR
MCRP