Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 10.42 | 10.44 | 9.65 | 10.07 | 1.36 Million |
| 10 Nov, 2020 | 11.15 | 11.36 | 9.87 | 10.41 | 1.93 Million |
| 09 Nov, 2020 | 9.65 | 11.03 | 9.35 | 10.62 | 3.92 Million |
| 06 Nov, 2020 | 8.0 | 8.16 | 7.94 | 8.11 | 534.9 Thousand |
| 05 Nov, 2020 | 7.81 | 8.22 | 7.77 | 7.99 | 1.29 Million |
| 04 Nov, 2020 | 7.66 | 7.96 | 7.51 | 7.75 | 358.8 Thousand |
| 03 Nov, 2020 | 7.6 | 8.05 | 7.6 | 7.85 | 795 Thousand |
| 02 Nov, 2020 | 7.4 | 7.7 | 7.34 | 7.55 | 368.2 Thousand |
| 30 Oct, 2020 | 7.4 | 7.58 | 7.26 | 7.33 | 783.9 Thousand |
| 29 Oct, 2020 | 7.44 | 7.58 | 7.31 | 7.52 | 434.9 Thousand |
MCW
MCY
MD
MCO
MCR
MCRP