Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 298.74 304.2 298.65 303.48 888.52 Thousand
03 Mar, 2023 293.23 299.39 292.2 298.62 708.89 Thousand
02 Mar, 2023 285.15 290.61 284.8 290.34 745.88 Thousand
01 Mar, 2023 288.38 292.88 288.38 289.28 465.64 Thousand
28 Feb, 2023 289.23 293.87 288.05 290.15 832.71 Thousand
27 Feb, 2023 294.03 294.03 288.86 289.71 395.64 Thousand
24 Feb, 2023 287.98 290.31 286.33 289.24 550.66 Thousand
23 Feb, 2023 295.0 296.5 289.44 294.44 574.74 Thousand
22 Feb, 2023 295.48 296.92 291.92 294.41 858.48 Thousand
21 Feb, 2023 297.03 298.13 292.52 294.84 819.62 Thousand