Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 338.8 343.12 338.67 340.71 467.53 Thousand
13 Jun, 2023 335.5 340.82 335.5 338.8 1.5 Million
12 Jun, 2023 335.73 337.4 332.95 335.59 595.03 Thousand
09 Jun, 2023 333.87 338.26 332.63 335.48 1.01 Million
08 Jun, 2023 326.74 333.9 324.78 333.24 603.35 Thousand
07 Jun, 2023 331.42 332.18 326.32 327.48 542.6 Thousand
06 Jun, 2023 328.34 331.41 328.34 330.69 561.64 Thousand
05 Jun, 2023 326.38 330.43 325.49 328.8 720.72 Thousand
02 Jun, 2023 325.78 329.7 325.0 326.99 917.24 Thousand
01 Jun, 2023 316.55 324.95 316.55 323.67 750.67 Thousand