Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 331.24 333.71 329.72 333.44 643.73 Thousand
03 Nov, 2023 330.0 336.15 329.23 331.42 950.88 Thousand
02 Nov, 2023 318.99 327.37 317.54 326.83 1.36 Million
01 Nov, 2023 308.69 314.98 307.23 312.88 1 Million
31 Oct, 2023 306.21 309.52 303.98 308.0 730.54 Thousand
30 Oct, 2023 304.78 307.75 298.86 306.32 778.95 Thousand
27 Oct, 2023 310.74 311.36 300.98 301.97 805.84 Thousand
26 Oct, 2023 312.13 315.23 310.0 310.09 832.63 Thousand
25 Oct, 2023 319.02 324.96 312.28 314.26 1.44 Million
24 Oct, 2023 310.0 311.68 303.06 305.61 1.54 Million