Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 385.46 388.13 383.39 386.84 582.23 Thousand
18 Jan, 2024 381.26 384.45 379.1 383.2 500.93 Thousand
17 Jan, 2024 379.01 383.7 379.01 381.28 536.22 Thousand
16 Jan, 2024 376.5 381.94 375.93 381.73 667.75 Thousand
12 Jan, 2024 379.85 380.0 375.87 379.79 474.99 Thousand
11 Jan, 2024 376.5 376.82 371.03 376.8 984.44 Thousand
10 Jan, 2024 375.06 376.67 372.54 376.59 698.92 Thousand
09 Jan, 2024 372.5 375.12 371.36 373.07 835.83 Thousand
08 Jan, 2024 373.09 376.64 372.01 375.7 846.33 Thousand
05 Jan, 2024 374.34 376.54 370.4 371.69 738.43 Thousand