Moody's Corporation (MCO)

USD 464.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 496.8 497.9 491.65 495.84 854.24 Thousand
04 Feb, 2025 494.59 497.44 491.37 493.13 567.6 Thousand
03 Feb, 2025 492.24 498.39 487.05 496.47 584.7 Thousand
31 Jan, 2025 499.36 505.78 498.23 499.44 535.81 Thousand
30 Jan, 2025 496.2 503.1 496.2 499.2 646.9 Thousand
29 Jan, 2025 489.8 493.02 487.18 490.32 732.8 Thousand
28 Jan, 2025 495.0 498.0 491.64 493.0 638.33 Thousand
27 Jan, 2025 487.32 496.48 479.75 496.09 612.42 Thousand
24 Jan, 2025 483.48 491.34 483.48 489.65 500.4 Thousand
23 Jan, 2025 482.5 486.84 479.14 486.12 517.1 Thousand