McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 576.05 582.27 573.69 576.66 594.43 Thousand
11 Jul, 2024 581.48 586.41 571.01 575.23 1.19 Million
10 Jul, 2024 586.81 588.38 584.83 586.82 398.6 Thousand
09 Jul, 2024 591.45 592.79 585.94 586.81 530.6 Thousand
08 Jul, 2024 587.54 591.81 587.54 589.53 420.91 Thousand
05 Jul, 2024 582.51 587.9 579.23 587.76 457.3 Thousand
03 Jul, 2024 580.92 584.89 578.72 583.35 313.91 Thousand
02 Jul, 2024 585.74 586.13 575.55 584.83 554.38 Thousand
01 Jul, 2024 586.42 594.04 582.94 586.34 768.42 Thousand
28 Jun, 2024 592.82 592.82 582.33 584.04 1.24 Million