McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 597.23 603.17 594.04 600.16 634.06 Thousand
25 Jul, 2024 593.11 600.47 592.37 595.73 733.14 Thousand
24 Jul, 2024 588.53 591.4 583.62 589.99 691.58 Thousand
23 Jul, 2024 586.39 592.5 583.91 585.74 568.36 Thousand
22 Jul, 2024 580.23 584.93 579.95 583.0 461.62 Thousand
19 Jul, 2024 586.56 587.96 578.1 580.13 562.15 Thousand
18 Jul, 2024 581.0 585.36 577.53 578.43 788.18 Thousand
17 Jul, 2024 585.97 587.09 579.83 582.06 741.92 Thousand
16 Jul, 2024 578.84 584.15 578.84 583.95 703 Thousand
15 Jul, 2024 580.27 587.08 577.65 578.26 860.18 Thousand