USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 20.13 | 20.39 | 19.8 | 19.94 | 17.82 Thousand |
12 Mar, 2025 | 19.9 | 20.97 | 19.87 | 19.89 | 30.23 Thousand |
11 Mar, 2025 | 20.06 | 20.96 | 19.84 | 20.08 | 31.9 Thousand |
10 Mar, 2025 | 20.44 | 20.45 | 19.95 | 20.01 | 38.32 Thousand |
07 Mar, 2025 | 20.54 | 20.75 | 20.24 | 20.3 | 28.83 Thousand |
06 Mar, 2025 | 20.81 | 20.99 | 20.4 | 20.45 | 41.04 Thousand |
05 Mar, 2025 | 21.09 | 21.09 | 20.76 | 20.78 | 20.6 Thousand |
04 Mar, 2025 | 20.91 | 21.41 | 20.71 | 21.01 | 33.73 Thousand |
03 Mar, 2025 | 21.19 | 21.25 | 20.91 | 20.99 | 32.2 Thousand |
28 Feb, 2025 | 20.89 | 21.32 | 20.89 | 21.01 | 30.02 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART