USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 21.19 | 21.25 | 20.91 | 20.99 | 32.2 Thousand |
28 Feb, 2025 | 20.89 | 21.32 | 20.89 | 21.01 | 30.02 Thousand |
27 Feb, 2025 | 21.36 | 21.36 | 20.85 | 20.89 | 64.33 Thousand |
26 Feb, 2025 | 21.01 | 21.26 | 21.01 | 21.13 | 58.3 Thousand |
25 Feb, 2025 | 21.71 | 21.84 | 21.05 | 21.06 | 85.12 Thousand |
24 Feb, 2025 | 22.81 | 22.91 | 21.65 | 21.66 | 171.92 Thousand |
21 Feb, 2025 | 24.78 | 25.24 | 23.14 | 23.17 | 190.9 Thousand |
20 Feb, 2025 | 23.71 | 25.13 | 23.4 | 25.0 | 151.03 Thousand |
19 Feb, 2025 | 23.47 | 23.99 | 23.11 | 23.9 | 163.2 Thousand |
18 Feb, 2025 | 22.71 | 23.74 | 22.3 | 23.43 | 162.61 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART