USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 22.97 | 23.79 | 22.23 | 23.44 | 185 Thousand |
28 Mar, 2025 | 22.27 | 22.91 | 21.45 | 22.81 | 58.7 Thousand |
27 Mar, 2025 | 21.38 | 22.53 | 21.36 | 22.29 | 52.6 Thousand |
26 Mar, 2025 | 20.79 | 21.49 | 20.79 | 21.33 | 37.83 Thousand |
25 Mar, 2025 | 20.92 | 21.09 | 20.76 | 20.95 | 18.4 Thousand |
24 Mar, 2025 | 20.47 | 20.99 | 20.47 | 20.86 | 37.24 Thousand |
21 Mar, 2025 | 20.28 | 20.86 | 20.28 | 20.56 | 21.1 Thousand |
20 Mar, 2025 | 20.18 | 20.5 | 20.07 | 20.43 | 16.84 Thousand |
19 Mar, 2025 | 20.03 | 20.5 | 19.94 | 20.3 | 27.31 Thousand |
18 Mar, 2025 | 20.0 | 20.45 | 19.95 | 20.1 | 19.3 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART