USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 16.87 | 17.23 | 16.86 | 17.01 | 55.92 Thousand |
13 Dec, 2023 | 17.72 | 17.72 | 16.42 | 16.72 | 118.9 Thousand |
12 Dec, 2023 | 18.12 | 18.17 | 17.6 | 17.6 | 66.5 Thousand |
11 Dec, 2023 | 17.94 | 18.39 | 17.86 | 18.3 | 55.44 Thousand |
08 Dec, 2023 | 17.69 | 17.95 | 17.61 | 17.91 | 37.93 Thousand |
07 Dec, 2023 | 17.62 | 17.77 | 17.5 | 17.69 | 32 Thousand |
06 Dec, 2023 | 17.48 | 17.7 | 17.42 | 17.65 | 36.72 Thousand |
05 Dec, 2023 | 17.37 | 17.53 | 17.27 | 17.45 | 33.44 Thousand |
04 Dec, 2023 | 17.3 | 17.47 | 17.14 | 17.4 | 29.2 Thousand |
01 Dec, 2023 | 17.33 | 17.69 | 17.19 | 17.3 | 55.31 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART