USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 18.18 | 18.61 | 18.18 | 18.43 | 46.5 Thousand |
28 Dec, 2023 | 17.97 | 18.19 | 17.64 | 18.13 | 41.2 Thousand |
27 Dec, 2023 | 17.98 | 18.45 | 17.8 | 18.35 | 49.9 Thousand |
26 Dec, 2023 | 17.75 | 17.94 | 17.65 | 17.88 | 25.1 Thousand |
22 Dec, 2023 | 17.82 | 17.87 | 17.62 | 17.66 | 34.1 Thousand |
21 Dec, 2023 | 17.76 | 17.87 | 17.62 | 17.76 | 26.4 Thousand |
20 Dec, 2023 | 17.65 | 17.87 | 17.59 | 17.62 | 22.74 Thousand |
19 Dec, 2023 | 17.71 | 17.89 | 17.68 | 17.8 | 43.01 Thousand |
18 Dec, 2023 | 17.51 | 17.74 | 17.36 | 17.65 | 40.91 Thousand |
15 Dec, 2023 | 17.05 | 17.35 | 17.05 | 17.21 | 37.1 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART