USD 20.77
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 17.67 | 18.24 | 17.67 | 18.07 | 56.24 Thousand |
16 Jan, 2024 | 17.72 | 17.88 | 17.72 | 17.77 | 44.39 Thousand |
12 Jan, 2024 | 17.85 | 17.99 | 17.75 | 17.87 | 17.13 Thousand |
11 Jan, 2024 | 17.53 | 17.83 | 17.53 | 17.78 | 14.4 Thousand |
10 Jan, 2024 | 17.83 | 17.95 | 17.52 | 17.63 | 26.3 Thousand |
09 Jan, 2024 | 17.82 | 17.93 | 17.51 | 17.69 | 27 Thousand |
08 Jan, 2024 | 17.87 | 17.99 | 17.72 | 17.89 | 41 Thousand |
05 Jan, 2024 | 17.42 | 17.9 | 17.41 | 17.7 | 54 Thousand |
04 Jan, 2024 | 17.07 | 17.38 | 17.07 | 17.38 | 33.12 Thousand |
03 Jan, 2024 | 17.7 | 17.7 | 16.92 | 17.06 | 75.3 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART