McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 288.1 289.56 287.31 288.44 1.96 Million
13 Jun, 2023 288.5 289.69 287.55 288.55 2.02 Million
12 Jun, 2023 288.16 288.75 286.5 288.57 1.88 Million
09 Jun, 2023 285.52 287.28 284.74 286.79 1.97 Million
08 Jun, 2023 280.97 286.06 280.0 285.78 3.04 Million
07 Jun, 2023 284.45 284.74 281.31 281.9 3.61 Million
06 Jun, 2023 289.86 290.23 281.98 284.54 2.77 Million
05 Jun, 2023 290.0 290.5 288.03 288.43 1.97 Million
02 Jun, 2023 286.7 290.2 286.14 289.91 2.86 Million
01 Jun, 2023 284.92 288.04 283.6 287.87 2.6 Million