McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 291.55 294.66 290.21 294.47 1.74 Million
28 Jun, 2023 291.45 291.82 289.05 291.74 1.66 Million
27 Jun, 2023 290.31 292.49 289.65 291.3 1.81 Million
26 Jun, 2023 289.64 289.75 287.07 289.09 1.85 Million
23 Jun, 2023 291.35 292.45 289.64 289.91 3.72 Million
22 Jun, 2023 294.62 295.08 291.52 293.3 1.79 Million
21 Jun, 2023 293.32 295.16 292.81 294.52 2.83 Million
20 Jun, 2023 293.65 297.18 292.68 293.04 2.72 Million
16 Jun, 2023 294.51 296.57 293.14 293.7 4.89 Million
15 Jun, 2023 289.65 293.48 288.26 292.61 2.61 Million