McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 289.37 291.24 288.5 290.94 2.83 Million
01 Mar, 2024 291.39 292.67 289.53 290.73 3.02 Million
29 Feb, 2024 294.2 294.75 291.71 292.28 3.6 Million
28 Feb, 2024 294.03 296.1 292.72 295.19 2.5 Million
27 Feb, 2024 296.8 296.8 293.32 293.76 2.81 Million
26 Feb, 2024 298.21 298.68 296.4 297.12 2.59 Million
23 Feb, 2024 296.0 298.74 295.07 297.75 2.19 Million
22 Feb, 2024 294.0 296.67 293.25 295.92 3.14 Million
21 Feb, 2024 293.09 295.2 292.25 293.91 2.07 Million
20 Feb, 2024 292.0 295.5 291.84 292.65 2.26 Million