McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 262.0 262.07 257.46 257.75 4.42 Million
29 Sep, 2023 267.15 267.37 261.75 263.44 3.36 Million
28 Sep, 2023 264.23 266.31 263.13 265.59 2.18 Million
27 Sep, 2023 267.72 267.94 262.29 263.64 2.73 Million
26 Sep, 2023 268.82 269.3 266.58 267.72 2.25 Million
25 Sep, 2023 270.45 271.76 268.91 269.78 1.89 Million
22 Sep, 2023 271.4 273.64 270.83 272.22 1.95 Million
21 Sep, 2023 276.94 277.19 271.02 271.22 2.37 Million
20 Sep, 2023 278.74 280.27 277.14 277.2 1.97 Million
19 Sep, 2023 276.44 278.26 276.44 278.13 2.12 Million