McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 114.05 116.36 112.71 116.05 11.31 Million
05 Feb, 2016 120.65 120.65 114.96 115.4 13.26 Million
04 Feb, 2016 121.04 121.24 118.72 120.66 7.59 Million
03 Feb, 2016 124.36 124.58 120.84 121.47 9.32 Million
02 Feb, 2016 124.05 124.34 123.1 123.95 7.65 Million
01 Feb, 2016 123.08 124.83 123.02 124.61 6.18 Million
29 Jan, 2016 122.77 124.35 122.75 123.78 10.54 Million
28 Jan, 2016 121.1 122.6 120.2 122.38 7.46 Million
27 Jan, 2016 120.88 121.62 119.83 120.87 7.4 Million
26 Jan, 2016 119.6 121.3 119.0 120.43 8.32 Million