McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 117.35 118.15 116.85 116.9 5.27 Million
22 Feb, 2016 116.53 118.16 116.53 117.67 6.22 Million
19 Feb, 2016 117.0 117.35 115.81 116.53 10.79 Million
18 Feb, 2016 118.81 119.46 116.93 117.17 9.7 Million
17 Feb, 2016 119.18 119.4 116.72 118.64 12.72 Million
16 Feb, 2016 118.42 119.18 117.6 119.18 10.83 Million
12 Feb, 2016 116.72 118.33 116.1 117.93 8.55 Million
11 Feb, 2016 115.74 117.5 115.69 116.73 7.56 Million
10 Feb, 2016 118.02 118.53 117.26 117.54 5.72 Million
09 Feb, 2016 115.54 117.8 115.35 117.01 7.52 Million