McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 293.88 295.1 290.37 292.03 1.78 Million
17 Sep, 2024 297.0 297.39 292.17 293.75 2.99 Million
16 Sep, 2024 297.42 300.11 295.04 296.69 2.91 Million
13 Sep, 2024 294.49 296.74 292.62 296.53 2.2 Million
12 Sep, 2024 290.17 292.69 288.26 292.35 2.27 Million
11 Sep, 2024 290.83 291.44 285.83 290.23 2.74 Million
10 Sep, 2024 292.81 296.23 291.04 291.27 2.49 Million
09 Sep, 2024 290.03 291.74 287.8 291.29 3.2 Million
06 Sep, 2024 287.82 292.19 287.57 289.51 3.86 Million
05 Sep, 2024 289.0 289.55 286.24 287.97 2.41 Million