McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 300.58 304.08 299.58 303.76 2.35 Million
01 Oct, 2024 304.51 305.23 302.25 302.98 3.03 Million
30 Sep, 2024 303.75 305.03 302.1 304.51 2.28 Million
27 Sep, 2024 303.52 306.96 303.52 303.69 3.4 Million
26 Sep, 2024 301.15 304.29 300.74 303.65 1.97 Million
25 Sep, 2024 300.33 301.8 298.4 300.47 1.98 Million
24 Sep, 2024 299.06 301.45 297.7 300.27 2.4 Million
23 Sep, 2024 299.0 300.22 296.89 299.06 2.31 Million
20 Sep, 2024 292.94 298.05 292.83 296.83 5.81 Million
19 Sep, 2024 294.25 295.08 290.9 293.85 2.27 Million