McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 162.43 162.72 160.21 160.62 3.19 Million
25 May, 2018 162.44 163.95 162.1 163.21 2.58 Million
24 May, 2018 161.11 162.6 160.44 162.39 3.37 Million
23 May, 2018 159.7 161.65 159.16 161.62 3.83 Million
22 May, 2018 162.06 162.09 159.16 159.45 3.22 Million
21 May, 2018 161.78 161.97 160.61 161.48 2.42 Million
18 May, 2018 161.68 162.84 160.55 160.98 2.31 Million
17 May, 2018 162.63 163.23 160.73 161.31 2.97 Million
16 May, 2018 163.24 163.94 161.74 162.87 2.52 Million
15 May, 2018 164.27 164.65 162.33 163.06 3.47 Million