McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 160.01 161.85 159.8 160.91 3.37 Million
25 Jun, 2018 163.0 163.0 158.95 159.81 6.12 Million
22 Jun, 2018 161.27 165.14 161.26 164.55 8.7 Million
21 Jun, 2018 163.29 163.6 159.54 160.53 4.65 Million
20 Jun, 2018 164.91 165.53 162.37 162.56 3.64 Million
19 Jun, 2018 164.62 165.51 164.24 164.97 3.35 Million
18 Jun, 2018 165.53 166.58 163.81 166.28 4.29 Million
15 Jun, 2018 166.1 166.6 164.59 166.46 7.38 Million
14 Jun, 2018 167.04 167.94 166.68 167.05 2.39 Million
13 Jun, 2018 166.99 167.61 166.55 166.58 3.14 Million