McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 161.41 161.51 160.08 160.55 2.36 Million
21 Aug, 2018 161.46 161.95 161.02 161.04 1.92 Million
20 Aug, 2018 161.29 162.16 161.1 161.68 2.65 Million
17 Aug, 2018 161.9 161.9 160.24 161.15 2.52 Million
16 Aug, 2018 160.15 162.28 160.15 161.73 2.82 Million
15 Aug, 2018 159.81 160.46 158.37 159.88 3.35 Million
14 Aug, 2018 158.35 161.43 158.19 160.6 3.11 Million
13 Aug, 2018 158.48 158.99 157.25 158.14 2.87 Million
10 Aug, 2018 158.34 159.51 157.87 158.68 3.34 Million
09 Aug, 2018 158.84 159.62 157.96 159.3 2.76 Million