McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 160.21 161.05 159.37 160.79 3.21 Million
19 Sep, 2018 158.71 159.49 157.72 159.18 2.82 Million
18 Sep, 2018 158.17 159.08 157.58 157.77 3.72 Million
17 Sep, 2018 159.55 159.82 156.56 158.14 5.36 Million
14 Sep, 2018 163.0 163.11 160.25 160.84 3.93 Million
13 Sep, 2018 165.45 165.46 161.7 162.4 3.66 Million
12 Sep, 2018 164.32 165.42 163.74 164.74 2.61 Million
11 Sep, 2018 164.88 165.93 164.2 164.62 2.94 Million
10 Sep, 2018 164.48 166.02 164.24 165.07 3.08 Million
07 Sep, 2018 163.58 164.2 163.14 163.9 2.86 Million