McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 218.87 222.2 218.41 219.49 3.03 Million
29 Sep, 2020 220.42 220.96 218.48 218.68 1.73 Million
28 Sep, 2020 220.0 221.98 219.02 220.26 2.11 Million
25 Sep, 2020 215.3 219.25 213.65 218.18 2.19 Million
24 Sep, 2020 214.75 218.41 213.59 216.12 1.72 Million
23 Sep, 2020 217.67 219.69 214.24 214.97 2.77 Million
22 Sep, 2020 216.43 216.96 214.55 216.41 2.47 Million
21 Sep, 2020 217.14 218.05 213.4 216.41 2.83 Million
18 Sep, 2020 221.62 223.57 220.13 220.27 3.86 Million
17 Sep, 2020 223.7 223.73 220.5 222.58 3.37 Million