McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 228.41 229.48 227.35 227.62 1.86 Million
13 Oct, 2020 225.7 228.58 224.93 227.35 2.09 Million
12 Oct, 2020 224.81 226.51 223.12 226.11 2.41 Million
09 Oct, 2020 226.94 227.22 223.12 224.83 3.23 Million
08 Oct, 2020 226.09 227.08 224.29 225.8 3.19 Million
07 Oct, 2020 225.58 228.41 225.13 226.48 1.97 Million
06 Oct, 2020 226.83 228.66 223.6 224.09 2.45 Million
05 Oct, 2020 224.86 226.5 224.01 226.07 2.91 Million
02 Oct, 2020 217.51 223.35 217.1 222.67 3.83 Million
01 Oct, 2020 221.59 223.0 217.79 219.59 2.44 Million