McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 212.51 215.51 212.17 215.38 2.9 Million
25 Jan, 2021 212.22 214.05 210.56 213.34 2.61 Million
22 Jan, 2021 212.51 214.14 211.17 213.38 2.19 Million
21 Jan, 2021 214.06 215.96 213.32 213.53 2.67 Million
20 Jan, 2021 210.15 214.41 209.63 213.63 4.07 Million
19 Jan, 2021 210.68 211.0 207.88 209.09 3.33 Million
15 Jan, 2021 207.97 210.7 207.42 209.91 3.59 Million
14 Jan, 2021 212.1 212.67 208.0 208.5 3.66 Million
13 Jan, 2021 210.91 213.13 210.9 212.09 2.06 Million
12 Jan, 2021 213.69 214.33 210.94 211.6 2.95 Million