McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 210.84 214.1 210.42 213.27 2.88 Million
23 Feb, 2021 214.5 215.7 210.43 211.32 3.24 Million
22 Feb, 2021 211.5 213.0 209.69 212.06 2.91 Million
19 Feb, 2021 215.29 215.73 211.97 212.24 3.18 Million
18 Feb, 2021 213.29 215.86 212.65 215.43 2.19 Million
17 Feb, 2021 213.96 214.89 212.63 213.45 3.28 Million
16 Feb, 2021 214.37 216.94 213.83 215.03 2.89 Million
12 Feb, 2021 214.0 214.7 212.99 213.9 2.78 Million
11 Feb, 2021 214.54 214.8 212.4 214.27 2.58 Million
10 Feb, 2021 216.88 217.31 213.81 214.4 3.16 Million