McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 241.73 242.25 239.5 241.13 2.01 Million
13 Sep, 2021 240.83 241.8 239.84 241.21 2.29 Million
10 Sep, 2021 240.32 241.32 239.04 239.18 2.03 Million
09 Sep, 2021 238.42 241.43 237.77 238.61 2.99 Million
08 Sep, 2021 236.8 239.46 236.0 238.62 2.71 Million
07 Sep, 2021 238.61 238.61 235.95 236.19 1.82 Million
03 Sep, 2021 238.39 239.65 237.51 238.82 1.33 Million
02 Sep, 2021 239.2 239.95 238.38 239.87 2.14 Million
01 Sep, 2021 237.88 239.04 237.21 238.15 2.19 Million
31 Aug, 2021 235.75 237.73 234.67 237.46 2.93 Million