McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 247.29 247.71 242.91 243.77 3 Million
27 Sep, 2021 246.0 248.9 245.28 248.11 2.46 Million
24 Sep, 2021 246.64 247.38 245.24 246.42 2.5 Million
23 Sep, 2021 243.74 245.95 243.53 244.78 2.94 Million
22 Sep, 2021 241.8 245.86 241.47 243.13 3.36 Million
21 Sep, 2021 240.0 242.35 239.4 240.5 2 Million
20 Sep, 2021 239.88 241.96 236.64 239.09 4.54 Million
17 Sep, 2021 243.84 244.63 241.88 242.49 4.75 Million
16 Sep, 2021 240.29 243.59 239.95 243.21 3.41 Million
15 Sep, 2021 240.47 241.27 238.18 240.98 2.5 Million