Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.27 93.5 90.42 92.74 68.8 Thousand
02 May, 2022 89.18 91.64 88.14 91.41 95.6 Thousand
29 Apr, 2022 88.26 90.62 87.79 89.05 116.4 Thousand
28 Apr, 2022 87.95 89.16 85.37 88.72 57.7 Thousand
27 Apr, 2022 87.4 88.75 85.68 86.46 91.1 Thousand
26 Apr, 2022 91.36 93.17 87.62 87.71 115.9 Thousand
25 Apr, 2022 94.32 94.32 91.92 93.07 124.4 Thousand
22 Apr, 2022 97.52 99.29 93.29 95.03 203.1 Thousand
21 Apr, 2022 103.6 103.67 98.33 100.04 105.3 Thousand
20 Apr, 2022 102.16 104.84 101.58 102.52 67.1 Thousand