Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.48 83.14 80.83 83.04 70 Thousand
16 May, 2022 79.39 80.98 77.86 79.48 129.3 Thousand
13 May, 2022 75.51 80.48 74.99 80.2 246.5 Thousand
12 May, 2022 84.73 84.73 73.26 73.8 479 Thousand
11 May, 2022 88.52 89.95 84.5 84.99 125.1 Thousand
10 May, 2022 90.07 91.02 86.94 87.69 108.8 Thousand
09 May, 2022 89.45 90.22 87.4 89.4 102.8 Thousand
06 May, 2022 90.84 91.29 88.56 90.57 75.2 Thousand
05 May, 2022 93.06 93.37 88.86 91.43 58.8 Thousand
04 May, 2022 92.73 94.6 90.3 94.21 72.6 Thousand