Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 36.93 37.14 36.34 36.43 5900.00
13 Feb, 2019 35.99 37.35 35.99 37.09 3400.00
12 Feb, 2019 36.75 36.75 36.45 36.45 1700.00
11 Feb, 2019 36.76 36.99 36.56 36.72 2800.00
08 Feb, 2019 36.61 36.87 36.09 36.73 10.2 Thousand
07 Feb, 2019 36.37 36.94 36.0 36.61 17.4 Thousand
06 Feb, 2019 35.64 36.15 35.45 36.1 10.3 Thousand
05 Feb, 2019 35.38 35.62 35.38 35.62 2800.00
04 Feb, 2019 35.4 36.92 35.35 36.07 6700.00
01 Feb, 2019 34.98 36.1 34.73 35.38 25.7 Thousand