Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 38.37 38.92 38.37 38.78 5200.00
28 Feb, 2019 38.59 39.15 38.16 38.53 8900.00
27 Feb, 2019 38.81 39.22 38.51 38.7 4000.00
26 Feb, 2019 39.08 39.08 38.08 38.45 10.8 Thousand
25 Feb, 2019 38.72 39.32 38.29 38.29 10 Thousand
22 Feb, 2019 38.87 38.99 38.11 38.72 8400.00
21 Feb, 2019 38.54 38.54 37.64 38.05 5000.00
20 Feb, 2019 38.3 38.43 37.75 38.11 11.6 Thousand
19 Feb, 2019 37.05 38.12 37.05 37.89 12.5 Thousand
15 Feb, 2019 36.65 37.5 36.6 37.3 11.2 Thousand