Moelis & Co (MC)

USD 72.19

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 49.26 49.95 48.79 48.82 459 Thousand
17 Feb, 2022 51.14 51.53 49.83 49.86 465.1 Thousand
16 Feb, 2022 51.13 52.05 50.64 51.64 492.6 Thousand
15 Feb, 2022 52.19 52.46 51.14 51.59 459.6 Thousand
14 Feb, 2022 51.28 51.91 50.15 51.36 591.9 Thousand
11 Feb, 2022 53.92 54.46 51.0 51.25 1.15 Million
10 Feb, 2022 56.49 57.0 52.72 52.96 1.34 Million
09 Feb, 2022 57.28 58.59 56.8 58.47 623.9 Thousand
08 Feb, 2022 55.33 56.75 55.25 56.41 595.5 Thousand
07 Feb, 2022 54.55 55.59 54.45 55.2 494 Thousand