Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 43.9 44.17 43.03 43.28 464.13 Thousand
09 Sep, 2022 42.24 43.63 42.17 43.43 364.15 Thousand
08 Sep, 2022 41.04 42.03 40.75 41.95 424.77 Thousand
07 Sep, 2022 40.67 41.52 40.47 41.49 299.89 Thousand
06 Sep, 2022 40.79 41.12 40.11 40.67 292.31 Thousand
02 Sep, 2022 42.16 42.25 40.53 40.68 292.61 Thousand
01 Sep, 2022 41.4 41.74 41.01 41.66 410.88 Thousand
31 Aug, 2022 42.12 42.16 41.52 41.66 406.18 Thousand
30 Aug, 2022 43.0 43.18 41.84 41.92 350.21 Thousand
29 Aug, 2022 43.12 43.55 42.52 42.86 368.33 Thousand