Moelis & Co (MC)

USD 70.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 38.6 39.09 38.52 38.79 407.2 Thousand
28 Dec, 2022 39.03 39.29 38.25 38.3 399.1 Thousand
27 Dec, 2022 39.17 39.35 38.51 39.03 310.4 Thousand
23 Dec, 2022 39.56 39.85 38.89 39.02 552.1 Thousand
22 Dec, 2022 40.06 40.17 39.17 39.66 467.1 Thousand
21 Dec, 2022 40.37 41.11 40.37 40.76 280.2 Thousand
20 Dec, 2022 39.41 40.29 39.29 39.82 368.3 Thousand
19 Dec, 2022 40.77 41.08 39.48 39.56 592 Thousand
16 Dec, 2022 40.51 40.85 39.95 40.77 989.8 Thousand
15 Dec, 2022 42.01 42.18 40.7 41.2 494.1 Thousand