Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 30.01 30.6 30.01 30.54 61.96 Thousand
09 Feb, 2015 29.7 30.63 29.68 29.94 222.67 Thousand
06 Feb, 2015 31.02 31.75 28.8 29.74 455.95 Thousand
05 Feb, 2015 31.05 32.54 31.03 31.99 131.18 Thousand
04 Feb, 2015 30.64 31.16 30.44 31.05 114.79 Thousand
03 Feb, 2015 30.33 31.25 30.17 30.89 242.56 Thousand
02 Feb, 2015 30.42 31.07 29.65 30.38 179.93 Thousand
30 Jan, 2015 32.22 32.83 30.82 31.0 102.67 Thousand
29 Jan, 2015 32.79 33.12 31.79 32.61 76.33 Thousand
28 Jan, 2015 33.22 34.17 32.35 32.91 119.94 Thousand