Moelis & Co (MC)

USD 74.35

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 30.24 30.91 30.22 30.79 70.7 Thousand
12 Feb, 2015 30.33 30.85 30.03 30.27 56.1 Thousand
11 Feb, 2015 30.75 30.86 29.93 30.27 78.9 Thousand
10 Feb, 2015 30.01 30.6 30.01 30.54 62 Thousand
09 Feb, 2015 29.7 30.63 29.68 29.94 222.7 Thousand
06 Feb, 2015 31.02 31.75 28.8 29.74 456 Thousand
05 Feb, 2015 31.05 32.54 31.03 31.99 131.2 Thousand
04 Feb, 2015 30.64 31.16 30.44 31.05 114.8 Thousand
03 Feb, 2015 30.33 31.25 30.17 30.89 242.6 Thousand
02 Feb, 2015 30.42 31.07 29.65 30.38 179.9 Thousand