Moelis & Co (MC)

USD 71.99

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 29.2 29.7 29.2 29.53 135 Thousand
22 Apr, 2015 30.2 30.2 28.9 29.16 478.6 Thousand
21 Apr, 2015 29.8 30.35 29.65 30.05 192.7 Thousand
20 Apr, 2015 29.43 30.09 29.43 29.62 121.1 Thousand
17 Apr, 2015 29.5 30.01 29.0 29.46 156.5 Thousand
16 Apr, 2015 29.56 30.01 29.56 29.79 143.4 Thousand
15 Apr, 2015 29.48 30.12 29.48 29.66 158.4 Thousand
14 Apr, 2015 29.76 29.98 29.35 29.37 120.4 Thousand
13 Apr, 2015 29.3 30.05 29.3 29.7 87.9 Thousand
10 Apr, 2015 29.78 30.18 29.61 29.78 83.6 Thousand