USD 71.34
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2015 | 28.51 | 28.56 | 27.75 | 27.78 | 44.7 Thousand |
20 Oct, 2015 | 28.02 | 28.64 | 27.8 | 28.46 | 59.9 Thousand |
19 Oct, 2015 | 28.06 | 28.23 | 27.78 | 27.96 | 28.4 Thousand |
16 Oct, 2015 | 28.02 | 28.28 | 27.73 | 28.22 | 47.6 Thousand |
15 Oct, 2015 | 27.08 | 27.94 | 27.08 | 27.93 | 44.4 Thousand |
14 Oct, 2015 | 27.03 | 27.47 | 26.9 | 26.96 | 59.7 Thousand |
13 Oct, 2015 | 27.16 | 27.77 | 27.16 | 27.16 | 109.8 Thousand |
12 Oct, 2015 | 27.38 | 27.48 | 26.94 | 27.26 | 104.1 Thousand |
09 Oct, 2015 | 27.56 | 27.76 | 27.17 | 27.47 | 78.4 Thousand |
08 Oct, 2015 | 27.26 | 27.68 | 27.03 | 27.57 | 71.8 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI