Moelis & Co (MC)

USD 71.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 29.66 29.94 28.89 29.02 100.9 Thousand
02 Dec, 2015 29.89 30.0 29.4 29.66 77.6 Thousand
01 Dec, 2015 29.72 30.0 29.25 29.82 94.5 Thousand
30 Nov, 2015 30.16 30.16 29.27 29.51 148.1 Thousand
27 Nov, 2015 29.29 29.59 29.05 29.42 60.8 Thousand
25 Nov, 2015 29.08 29.48 28.74 29.39 85.7 Thousand
24 Nov, 2015 28.19 29.1 27.89 28.97 106.7 Thousand
23 Nov, 2015 28.09 28.6 28.09 28.42 145.2 Thousand
20 Nov, 2015 27.7 28.34 27.55 28.05 186.2 Thousand
19 Nov, 2015 27.71 28.24 27.27 27.51 133.7 Thousand