Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 37.0 37.9 36.7 37.9 213.7 Thousand
01 May, 2017 36.95 37.44 36.45 36.75 418.17 Thousand
28 Apr, 2017 37.05 37.35 36.6 36.7 392.14 Thousand
27 Apr, 2017 38.6 38.75 36.73 37.0 634.42 Thousand
26 Apr, 2017 38.75 39.25 38.45 38.9 1.03 Million
25 Apr, 2017 39.2 39.6 38.65 38.75 446.22 Thousand
24 Apr, 2017 39.0 39.65 38.68 38.9 388.64 Thousand
21 Apr, 2017 38.45 38.75 38.15 38.5 278.06 Thousand
20 Apr, 2017 38.0 38.85 37.55 38.7 337.16 Thousand
19 Apr, 2017 37.95 38.05 37.3 37.7 433.35 Thousand