Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 48.45 48.9 48.08 48.25 202.98 Thousand
15 Dec, 2017 47.7 48.25 47.4 48.0 380.69 Thousand
14 Dec, 2017 48.15 48.3 47.5 47.55 282.1 Thousand
13 Dec, 2017 48.35 48.75 48.05 48.15 209.65 Thousand
12 Dec, 2017 47.8 48.6 47.8 48.45 216.23 Thousand
11 Dec, 2017 48.05 49.05 47.6 47.75 228.99 Thousand
08 Dec, 2017 47.85 48.3 47.5 48.15 189.97 Thousand
07 Dec, 2017 46.65 47.65 46.55 47.45 216.29 Thousand
06 Dec, 2017 47.8 48.3 46.8 46.85 302.89 Thousand
05 Dec, 2017 47.95 48.6 47.75 47.95 232.91 Thousand