Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 53.95 54.36 53.05 54.3 382.1 Thousand
14 Feb, 2018 52.5 54.15 52.5 53.7 262.66 Thousand
13 Feb, 2018 52.0 52.98 51.75 52.85 283.54 Thousand
12 Feb, 2018 52.15 52.6 51.65 52.2 303.85 Thousand
09 Feb, 2018 52.6 52.95 51.1 52.05 797.09 Thousand
08 Feb, 2018 51.5 52.35 50.5 52.0 699.06 Thousand
07 Feb, 2018 49.25 50.3 49.08 49.75 245.8 Thousand
06 Feb, 2018 48.45 50.15 48.35 49.55 446.85 Thousand
05 Feb, 2018 50.15 50.85 48.45 49.45 517.23 Thousand
02 Feb, 2018 51.35 51.65 50.55 50.85 235.01 Thousand