Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 44.88 45.45 44.87 45.35 495.35 Thousand
28 Feb, 2019 45.0 45.63 44.4 44.61 767.92 Thousand
27 Feb, 2019 44.9 45.75 44.4 45.2 539.98 Thousand
26 Feb, 2019 44.67 45.29 44.66 44.7 521.33 Thousand
25 Feb, 2019 44.95 45.7 44.68 44.83 850.95 Thousand
22 Feb, 2019 41.52 44.95 40.84 44.79 1.53 Million
21 Feb, 2019 45.88 45.97 44.95 45.0 407.28 Thousand
20 Feb, 2019 45.32 45.91 45.03 45.87 280.07 Thousand
19 Feb, 2019 45.38 45.51 44.93 45.23 477.58 Thousand
15 Feb, 2019 44.99 45.79 44.75 45.43 407.99 Thousand