Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 41.54 42.34 41.16 42.29 554.87 Thousand
26 Apr, 2019 41.14 41.32 40.57 41.31 511.71 Thousand
25 Apr, 2019 40.33 41.0 39.64 41.0 829.23 Thousand
24 Apr, 2019 40.53 41.21 40.02 40.24 402.71 Thousand
23 Apr, 2019 39.89 40.66 39.78 40.6 488.45 Thousand
22 Apr, 2019 39.82 40.13 39.79 39.89 484.63 Thousand
18 Apr, 2019 39.55 39.93 39.41 39.91 410.61 Thousand
17 Apr, 2019 39.41 39.66 39.03 39.53 446.98 Thousand
16 Apr, 2019 38.39 39.24 38.38 39.21 424.02 Thousand
15 Apr, 2019 38.5 38.72 37.95 38.32 467.45 Thousand